Date USD EUR
2021-09-26 26.64 31.22
2021-09-25 26.64 31.22
2021-09-24 26.53 31.08
2021-09-24 26.53 31.08
2021-09-23 26.53 31.08
2021-09-23 26.67 31.29
2021-09-22 26.67 31.29
2021-09-22 26.71 31.36
2021-09-22 26.71 31.36
2021-09-22 26.71 31.36
2021-09-21 26.71 31.27
2021-09-20 26.7 31.46
2021-09-17 26.67 31.37
2021-09-16 26.65 31.52
2021-09-15 26.64 31.46
2021-09-14 26.69 31.45
2021-09-13 26.68 31.58
2021-09-10 26.73 31.62
2021-09-09 26.75 31.63
2021-09-08 26.73 31.71
2021-09-07 26.81 31.81
2021-09-06 26.93 31.97
2021-09-03 27.02 32.01
2021-09-02 27 31.93
2021-09-01 26.89 31.83
2021-08-31 26.86 31.7
2021-08-30 26.93 31.66
2021-08-28 26.93 31.66
2021-08-28 26.93 31.66
2021-08-27 26.77 31.51
2021-08-26 26.71 31.34
2021-08-25 26.67 31.13
2021-08-20 26.65 31.17
2021-08-19 26.65 31.24
2021-08-18 26.68 31.38
2021-08-17 26.65 31.36
2021-08-16 26.69 31.4
2021-08-13 26.77 31.42
2021-08-12 26.8 31.41
2021-08-11 26.76 31.36
2021-08-10 26.8 31.53
2021-08-09 26.83 31.68
2021-08-06 26.94 31.9
2021-08-05 26.9 31.95
2021-08-04 26.84 31.89
2021-08-03 26.84 31.9
2021-08-02 26.82 31.89
2021-07-30 26.89 31.92
2021-07-29 26.86 31.7
2021-07-28 26.91 31.78
2021-07-27 26.98 31.81
2021-07-26 27.05 31.85
2021-07-23 27.19 32.03
2021-07-22 27.24 32.06
2021-07-21 27.22 32.03
2021-07-20 27.21 32.03
2021-07-19 27.23 32.14
2021-07-16 27.29 32.24
2021-07-15 27.3 32.25
2021-07-14 27.32 32.37
2021-07-13 27.29 32.35
2021-07-12 27.32 32.41
2021-07-09 27.29 32.32
2021-07-08 27.3 32.29
2021-07-07 27.25 32.26
2021-07-06 27.29 32.37
2021-07-05 27.41 32.41
2021-07-02 27.38 32.52
2021-07-01 27.23 32.35
2021-06-30 27.18 32.3
2021-06-29 27.4 32.74
2021-06-25 27.46 32.79
2021-06-24 27.27 32.6
2021-06-23 27.31 32.47
2021-06-22 27.19 32.29
2021-06-18 27.17 32.44
2021-06-17 27.03 32.77
2021-06-16 26.93 32.62
2021-06-15 27 32.71
2021-06-14 27.04 32.79
2021-06-11 27.11 32.99
2021-06-10 27.09 33.02
2021-06-09 27.18 33.11
2021-06-08 27.19 33.08
2021-06-07 27.29 33.06
2021-06-04 27.34 33.26
2021-06-03 27.34 33.33
2021-06-02 27.44 33.53
2021-06-01 27.47 33.51
2021-05-31 27.5 33.39
2021-05-28 27.53 33.57
2021-05-27 27.55 33.68
2021-05-26 27.46 33.66
2021-05-25 27.43 33.49
2021-05-24 27.46 33.48
2021-05-21 27.47 33.52
2021-05-21 27.47 33.52
2021-05-20 27.42 33.49
2021-05-19 27.44 33.53
2021-05-18 27.56 33.44