Date USD EUR
2022-08-18 41 41.5
2022-08-17 40.7 41.5
2022-08-16 40.5 41.5
2022-08-15 40.5 41.4
2022-08-12 40.5 41.5
2022-08-11 40.5 41.5
2022-08-10 40.4 41
2022-08-09 40 40.5
2022-08-08 39.9 40.6
2022-08-05 40.2 40.7
2022-08-04 40.2 40.8
2022-08-03 41.2 41.7
2022-08-02 41.5 42
2022-08-01 42 42.5
2022-07-29 41.5 41.8
2022-07-28 40.8 41.2
2022-07-27 40 40.5
2022-07-26 40 40.5
2022-07-25 39.6 40
2022-07-22 39 39.5
2022-07-21 37.1 37.7
2022-07-20 37.5 37.7
2022-07-19 37.5 37.7
2022-07-18 37.5 37.6
2022-07-15 37.7 38
2022-07-14 38 38.2
2022-07-13 37.8 38.2
2022-07-12 37 37.5
2022-07-11 36 37.2
2022-07-08 35.7 37.2
2022-07-07 35.5 36.6
2022-07-06 35.5 36.8
2022-07-05 35.6 37.3
2022-07-04 35.7 37.3
2022-07-01 35.7 37.4
2022-06-30 35.7 37.7
2022-06-29 35.7 37.7
2022-06-28 35.7
2022-06-27 35.6 37.5
2022-06-24 35.6 37.5
2022-06-23 35.6 37.5
2022-06-22 35.7 37.6
2022-06-21 35.6 37.7
2022-06-20 35.7 37.7
2022-06-17 35.75 37.7
2022-06-16 35.7 37.7
2022-06-15 35.7 37.6
2022-06-14 35.65 37.6
2022-06-13 35.5 37.7
2022-06-11 35.55 37.7
2022-06-10 35.55 37.7
2022-06-09 35.55 37.8
2022-06-08 35.5 37.8
2022-06-07 35.65 37.9
2022-06-06 35.75 38.2
2022-06-04 35.75 38.2
2022-06-03 35.85 38.2
2022-06-02 36 38.3
2022-06-01 36 38.3
2022-05-31 36.1 38.6
2022-05-30 36.4 38.2
2022-05-29 36.4 38.2
2022-05-28 36.4 38.2
2022-05-28 29.2549 31.3203
2022-05-27 36.4 38.2
2022-05-27 29.2549 31.3159
2022-05-26 29.2549 31.1813
2022-05-25 29.2549 31.3437
2022-05-24 29.2549 31.1784
2022-05-23 29.2549 30.918
2022-05-22 29.2549 30.918
2022-05-21 29.2549 30.918
2022-05-20 29.2549 30.7688
2022-05-19 29.2549 30.7454
2022-05-18 29.2549 30.842
2022-05-17 29.2549 30.4792
2022-05-16 29.2549 30.3768
2022-05-15 29.2549 30.3768
2022-05-14 29.2549 30.3768
2022-05-13 29.2549 30.4178
2022-05-12 29.2549 30.8537
2022-05-11 29.2549 30.8727
2022-05-10 29.2549 30.861
2022-05-09 29.2549 30.9063
2022-05-08 29.2549 30.9063
2022-05-07 29.2549 30.9063
2022-05-06 29.2549 30.8595
2022-05-05 29.2549 30.801
2022-05-04 29.2549 30.8288
2022-05-03 29.2549 30.7659
2022-05-02 29.2549 30.8478
2022-05-01 29.2549 30.8478
2022-04-30 29.2549 30.8478
2022-04-29 29.2549 30.6869
2022-04-28 29.2549 30.9663
2022-04-27 29.2549 31.2223
2022-04-26 29.2549 31.4476
2022-04-25 29.2549 31.6567
2022-04-24 29.2549 31.6567
2022-04-23 29.2549 31.6567