Date USD EUR
2024-07-26 41.7 45.35
2024-07-25 41.7 45.4
2024-07-24 41.9 45.65
2024-07-23 42 45.85
2024-07-22 42.1 46
2024-07-19 42 46
2024-07-18 42 46
2024-07-17 41.8 45.6
2024-07-16 41.6 45.45
2024-07-15 41.3 45.1
2024-07-12 41.3 44.9
2024-07-11 41.15 44.65
2024-07-10 41.15 44.65
2024-07-09 41.15 44.6
2024-07-08 41.1 44.4
2024-07-05 41.1 44.4
2024-07-04 41.15 44.3
2024-07-03 41.15 44.3
2024-07-02 41 44.2
2024-07-01 41 44.1
2024-06-28 41 44.15
2024-06-27 41 44.15
2024-06-26 41.05 44.2
2024-06-25 41.05 44.25
2024-06-24 41 44.15
2024-06-21 41 44.3
2024-06-20 41.05 44.35
2024-06-19 41.1
2024-06-18 41.15 44.4
2024-06-17 41.2 44.45
2024-06-14 41.15 44.65
2024-06-13 41.05 44.5
2024-06-12 41 44.45
2024-06-11 40.95 44.45
2024-06-10 40.9 44.6
2024-06-07 40.85 44.55
2024-06-07 40.85 44
2024-06-06 40.8 44.5
2024-06-05 41.1 44.7
2024-06-04 41.2 44.85
2024-06-03 41.2 44.9
2024-05-31 41.2 44.75
2024-05-30 41.15 44.8
2024-05-29 41.15 44.8
2024-05-28 40.7 44.3
2024-05-27 40.7 44.15
2024-05-24 40.35 43.85
2024-05-23 40.25 43.75
2024-05-22 40.2 43.7
2024-05-21 40.15 43.65
2024-05-20 40.15 43.6
2024-05-17 40.05 43.5
2024-05-16 40.2 43.5
2024-05-15 40.25 43.35
2024-05-14 40.2 43.3
2024-05-13 40.15 43.25
2024-05-10 40.1 43.15
2024-05-09 40 43.05
2024-05-08 39.95 43.05
2024-05-07 40 43.1
2024-05-06 40.05 43.1
2024-05-03 40.05 43.05
2024-05-02 40.1 43.1
2024-05-01 40.1 43.1
2024-04-30 40.1 43.2
2024-04-29 40.2 43.3
2024-04-26 40.2 43.25
2024-04-25 40.15 43.2
2024-04-24 40.15 43.15
2024-04-23 40.1 43.1
2024-04-22 40.4 43.4
2024-04-19 40.25 43.25
2024-04-18 40.15 43.15
2024-04-17 40.1 43.1
2024-04-16 39.95 43.1
2024-04-15 39.8 43.05
2024-04-12 39.7 43.1
2024-04-11 39.65 43.15
2024-04-10 39.65 43.2
2024-04-09 39.6 43.15
2024-04-08 39.6 43.15
2024-04-05 39.7 43.2
2024-04-04 39.75 43.2
2024-04-03 39.8 43.2
2024-04-02 39.75 43.2
2024-04-01 39.7 43.2
2024-03-29 39.75 43.25
2024-03-28 39.75 43.3
2024-03-27 39.6 43.3
2024-03-26 39.7 43.3
2024-03-25 39.5 43.1
2024-03-22 39.35 43.05
2024-03-21 39.5 43.2
2024-03-20 39.6 43.25
2024-03-19 39.45 43.15
2024-03-18 39.25 42.95
2024-03-15 39.05 42.85
2024-03-14 39.2 42.95
2024-03-13 39.1 42.8
2024-03-12 38.9 42.55