Date USD EUR
2023-11-30 38 41.4
2023-11-29 38 41.4
2023-11-28 38.1 41.35
2023-11-27 38.05 41.3
2023-11-24 38.1 41.35
2023-11-23 38.1 41.4
2023-11-22 38.1 41.38
2023-11-21 38.15 41.3
2023-11-20 38.18 41.2
2023-11-17 38.2 41.15
2023-11-16 38.15 41.12
2023-11-15 38.2 40.9
2023-11-14 38.1 40.8
2023-11-13 38.05 40.75
2023-11-10 38.05 40.76
2023-11-09 38 40.7
2023-11-08 38.05 40.7
2023-11-07 38.1 40.8
2023-11-06 38.2 40.7
2023-11-03 38.2 40.67
2023-11-02 38.22 40.7
2023-11-01 38.26 40.75
2023-10-31 38.3 40.77
2023-10-30 38.35 40.77
2023-10-27 38.4 40.85
2023-10-26 38.4 40.9
2023-10-25 38.4 41
2023-10-24 38.45 40.95
2023-10-23 38.45 40.9
2023-10-20 38.5 40.95
2023-10-19 38.5 41
2023-10-18 38.5 41
2023-10-17 38.5 40.8
2023-10-16 38.5 40.95
2023-10-13 38.5 41.1
2023-10-12 38.5 41.1
2023-10-11 38.5 41.05
2023-10-10 38.55 41.1
2023-10-09 38.5 41.1
2023-10-06 38.5 41
2023-10-05 38.8 41.07
2023-10-04 38.65 41.1
2023-10-03 38.5 41.1
2023-10-02 38.5 41.2
2023-09-29 38.5 41.1
2023-09-28 38.55 41.3
2023-09-27 38.6 41.4
2023-09-26 38.65 41.5
2023-09-25 38.6 41.5
2023-09-22 38.65 41.57
2023-09-21 38.87 41.8
2023-09-20 38.95 41.82
2023-09-19 38.8 41.65
2023-09-18 38.7 41.6
2023-09-15 38.65 41.6
2023-09-14 38.6 41.6
2023-09-13 38.5 41.5
2023-09-12 38.47 41.45
2023-09-11 38.4 41.45
2023-09-08 38.4 41.45
2023-09-07 38.3 41.4
2023-09-06 38.27 41.45
2023-09-05 38.3 41.62
2023-09-04 38.4 41.9
2023-09-01 38.47 41.95
2023-08-31 38.45 41.95
2023-08-30 38.5 41.9
2023-08-29 38.7 42.1
2023-08-28 38.9 42.3
2023-08-25 39 42.5
2023-08-24 39 42.5
2023-08-23 38.8 42.45
2023-08-22 38.6 42.2
2023-08-21 38.5 42.1
2023-08-18 38.4 42
2023-08-17 38.2 41.95
2023-08-16 38 41.8
2023-08-15 37.95 41.8
2023-08-14 37.9 41.85
2023-08-14 37.9 41
2023-08-11 37.9 41.9
2023-08-10 37.85 41.8
2023-08-09 37.8 41.8
2023-08-08 37.85 41.85
2023-08-07 37.82 41.85
2023-08-04 37.8 41.8
2023-08-03 37.8 41.85
2023-08-02 37.8 41.9
2023-08-01 37.9 42.1
2023-07-31 38.1 42.25
2023-07-28 38 42.27
2023-07-27 37.85 42.05
2023-07-26 37.7 41.9
2023-07-25 37.6 41.9
2023-07-24 37.6 41.95
2023-07-21 37.6 42
2023-07-20 37.6 42.05
2023-07-19 37.6 42.1
2023-07-18 37.65 42.05
2023-07-17 37.65 42.07